Fusionist
ACE · 美元计价
$0.1104
≈ ￥0.72864
-2.21% (-$0.00)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$0.1138
24H 最低
$0.1063
今日开盘
$0.1129
24H 成交量
$29.86万
流通市值
$242.10万
24H 涨跌额
(-$0.00)
历史最高
$17.25
最高日期
2023-12-01
历史最低
$0.0618
最低日期
2026-07-01
ACE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.63 | $65.90 | $61.53 | $1,412.17万 | $1.68亿 | -4.40% |
| 448 |
PROVESuccinct
|
$0.1721 | $0.1767 | $0.1683 | $22.46万 | $3,372.79万 | 0.00% |
| 430 |
STEEM斯蒂姆币
|
$0.04551 | $0.04619 | $0.04441 | $24.45万 | $2,548.79万 | -0.55% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 601 |
QNTBQNTB
|
$37.49 | $40.17 | $37.20 | $7.11万 | — | -5.71% |
| 401 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 630 |
ZMBZMB
|
$97.89 | $99.59 | $93.92 | $1.51万 | — | 0.06% |
| 224 |
IOio.net
|
$0.1131 | $0.1162 | $0.1098 | $69.83万 | $4,917.50万 | -1.74% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 538 |
PENGBPENGB
|
$49.34 | $51.72 | $45.89 | $13.34万 | — | 3.66% |
| 585 |
NFLXBNFLXB
|
$62.93 | $64.68 | $62.65 | $8.73万 | — | -2.22% |
| 206 |
MRNABMRNAB
|
$231.19 | $248.37 | $229.87 | $79.22万 | — | -6.47% |
| 444 |
LISTALista DAO
|
$0.073 | $0.0742 | $0.0706 | $22.87万 | $1,683.61万 | 0.00% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 196 |
NXPCNEXPACE
|
$0.1538 | $0.1564 | $0.1451 | $85.69万 | $2,581.49万 | 3.22% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 120 |
MARSCOINMarsCoin
|
$0.0394 | $0.0408 | $0.0375 | $191.52万 | $5,051.78万 | -1.50% |
| 567 |
IBMBIBMB
|
$244.34 | $248.63 | $244.34 | $10.89万 | — | -1.45% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 398 |
NMRNumeraire
|
$8.75 | $8.97 | $8.58 | $28.02万 | $7,082.83万 | -1.91% |