io.net
IO · 美元计价
$0.1073
≈ ￥0.70818
-5.63% (-$0.01)
更新于 2026-11-14 18:20:02
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1064
今日开盘
$0.1137
24H 成交量
$59.73万
流通市值
$4,855.46万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.56 | $63.83 | $60.05 | $1,263.64万 | $1.68亿 | -3.96% |
| 211 |
PROVESuccinct
|
$0.1508 | $0.1731 | $0.1504 | $65.53万 | $3,312.01万 | -12.28% |
| 574 |
STEEM斯蒂姆币
|
$0.04506 | $0.04725 | $0.04458 | $8.94万 | $2,609.66万 | -1.96% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 613 |
QNTBQNTB
|
$34.99 | $37.84 | $34.57 | $3.66万 | — | -6.64% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 224 |
IOio.net
|
$0.1073 | $0.1162 | $0.1064 | $59.73万 | $4,855.46万 | -5.63% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 576 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $8.61万 | — | -7.13% |
| 557 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.32万 | — | -1.71% |
| 288 |
MRNABMRNAB
|
$221.68 | $232.34 | $216.39 | $40.32万 | — | -4.36% |
| 522 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $13.58万 | $1,696.05万 | -1.89% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 157 |
NXPCNEXPACE
|
$0.1454 | $0.1607 | $0.144 | $108.95万 | $2,664.03万 | -5.22% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 118 |
MARSCOINMarsCoin
|
$0.0391 | $0.0421 | $0.0386 | $171.52万 | $5,051.78万 | -4.87% |
| 525 |
IBMBIBMB
|
$246.13 | $247.65 | $244.93 | $13.10万 | — | 0.39% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 416 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $22.58万 | $6,930.71万 | -3.20% |