API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-0.13% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2336

24H 成交量

$14.53万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	CRCLBCircle Internet Group (bStocks	$67.59	$69.50	$65.82	$1,184.87万	$1.68亿	-1.74%
219	PROVESuccinct	$0.1786	$0.1816	$0.1612	$62.02万	$3,483.30万	-0.50%
607	STEEM斯蒂姆币	$0.04816	$0.04871	$0.04758	$8.74万	$2,723.34万	-0.06%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
470	QNTBQNTB	$37.3	$38.04	$30.33	$18.95万	—	16.86%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
694	ZMBZMB	$90.11	$90.44	$87.59	$1.01万	—	0.85%
350	IOio.net	$0.1196	$0.1245	$0.1192	$33.27万	$5,175.69万	-0.75%
514	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
652	PENGBPENGB	$42.13	$43.87	$40.66	$4.90万	—	2.23%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.18万	—	-0.77%
131	MRNABMRNAB	$256.63	$267.70	$238.00	$113.36万	—	5.63%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.67万	$1,709.53万	1.21%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
387	NXPCNexpace	$0.1519	$0.1568	$0.1479	$27.49万	$2,525.35万	1.00%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
86	MARSCOINMarsCoin	$0.0448	$0.0478	$0.044	$236.97万	$5,051.78万	0.22%
672	IBMBIBMB	$245.49	$246.57	$240.75	$3.60万	—	0.55%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
472	NMRNumeraire	$9.48	$9.51	$9.25	$18.74万	$7,585.43万	0.64%