Big Time

BIGTIME · 美元计价

$0.00671

≈ ￥0.044286

-1.90% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.0069

24H 最低

$0.00666

今日开盘

$0.00684

24H 成交量

$27.41万

流通市值

$1,254.69万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	CRCLBCRCLB	$73.35	$74.72	$72.71	$652.91万	—	0.83%
146	PROVESuccinct	$0.1912	$0.2066	$0.1901	$109.53万	$3,961.44万	-6.78%
201	STEEMSteem	$0.0484	$0.05227	$0.04799	$72.15万	$2,883.04万	-6.47%
529	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
661	QNTBQNTB	$34.29	$34.52	$33.83	$3.11万	—	1.09%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
681	ZMBZMB	$96.06	$96.32	$95.25	$1.48万	—	0.41%
300	IOio.net	$0.1292	$0.1335	$0.1271	$40.26万	$5,596.16万	-2.49%
516	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
652	PENGBPENGB	$53.61	$54.19	$52.09	$3.75万	—	1.21%
689	NFLXBNFLXB	$62.14	$62.39	$62.06	$1.05万	—	-0.05%
552	MRNABMRNAB	$223.85	$224.31	$219.22	$12.46万	—	1.88%
591	LISTALista DAO	$0.0762	$0.0782	$0.075	$9.52万	$1,772.85万	-1.68%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
548	NXPCNEXPACE	$0.167	$0.1711	$0.1656	$13.04万	$2,854.92万	-1.88%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
59	MARSCOINMARSCOIN	$0.0536	$0.0582	$0.0529	$461.09万	—	-6.78%
676	IBMBIBMB	$258.11	$258.50	$255.97	$1.67万	—	0.07%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
284	NMRNumeraire	$9.78	$10.14	$9.73	$43.98万	$8,085.44万	-2.00%