ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$376.24万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.63 | $63.83 | $60.16 | $1,385.25万 | $1.68亿 | -3.81% |
| 247 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.1526 | $56.35万 | $3,312.01万 | -10.71% |
| 500 |
STEEM斯蒂姆币
|
$0.0453 | $0.04725 | $0.04441 | $16.92万 | $2,609.66万 | 0.49% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 613 |
QNTBQNTB
|
$34.98 | $37.84 | $34.57 | $3.95万 | — | -7.29% |
| 396 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 629 |
ZMBZMB
|
$99.54 | $100.23 | $96.85 | $8,312.03 | — | 1.84% |
| 209 |
IOio.net
|
$0.1097 | $0.1162 | $0.1073 | $80.46万 | $4,855.46万 | -2.75% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 535 |
PENGBPENGB
|
$46.2 | $50.89 | $45.62 | $13.44万 | — | -8.62% |
| 551 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.90万 | — | -1.48% |
| 295 |
MRNABMRNAB
|
$219.06 | $232.34 | $216.39 | $43.47万 | — | -5.01% |
| 470 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0706 | $19.29万 | $1,696.05万 | 0.83% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 141 |
NXPCNEXPACE
|
$0.151 | $0.1607 | $0.1451 | $146.30万 | $2,664.03万 | -0.07% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 89 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0375 | $318.24万 | $5,051.78万 | 2.31% |
| 530 |
IBMBIBMB
|
$245.87 | $247.65 | $244.27 | $14.21万 | — | 0.36% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 380 |
NMRNumeraire
|
$8.51 | $8.87 | $8.37 | $29.34万 | $6,930.71万 | -2.63% |