Compound
COMP · 美元计价
$18.89
≈ ￥124.674
-3.72% (-$0.73)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$20.09
24H 最低
$18.79
今日开盘
$19.62
24H 成交量
$46.84万
流通市值
$1.91亿
24H 涨跌额
(-$0.73)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.18 | $63.83 | $60.05 | $1,340.45万 | $1.68亿 | -3.85% |
| 239 |
PROVESuccinct
|
$0.1526 | $0.1734 | $0.151 | $56.72万 | $3,312.01万 | -10.39% |
| 531 |
STEEM斯蒂姆币
|
$0.04513 | $0.04725 | $0.04447 | $12.98万 | $2,609.66万 | 0.62% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.77万 | — | -6.22% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 629 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,841.52 | — | 1.58% |
| 217 |
IOio.net
|
$0.1081 | $0.1162 | $0.1073 | $71.11万 | $4,855.46万 | -3.14% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 536 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $12.41万 | — | -6.98% |
| 539 |
NFLXBNFLXB
|
$61.99 | $63.94 | $61.90 | $11.99万 | — | -1.53% |
| 286 |
MRNABMRNAB
|
$219.65 | $232.34 | $216.39 | $42.24万 | — | -4.78% |
| 506 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0713 | $15.51万 | $1,696.05万 | 0.70% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 144 |
NXPCNEXPACE
|
$0.1497 | $0.1607 | $0.1476 | $135.05万 | $2,664.03万 | 1.08% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 94 |
MARSCOINMarsCoin
|
$0.0391 | $0.0431 | $0.0376 | $298.37万 | $5,051.78万 | 2.90% |
| 524 |
IBMBIBMB
|
$245.76 | $247.65 | $244.27 | $13.50万 | — | 0.26% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 383 |
NMRNumeraire
|
$8.49 | $8.87 | $8.37 | $27.49万 | $6,930.71万 | -2.41% |