应用链
LSK · 美元计价
$0.1536
≈ ￥1.0138
-4.66% (-$0.01)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$0.163
24H 最低
$0.1523
今日开盘
$0.1611
24H 成交量
$92.80万
流通市值
$3,139.76万
24H 涨跌额
(-$0.01)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.54 | $64.19 | $60.67 | $1,420.68万 | $1.68亿 | -4.04% |
| 247 |
PROVESuccinct
|
$0.1561 | $0.1746 | $0.1559 | $53.45万 | $3,312.01万 | -10.49% |
| 497 |
STEEM斯蒂姆币
|
$0.04569 | $0.04725 | $0.04441 | $16.60万 | $2,609.66万 | -0.28% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 613 |
QNTBQNTB
|
$34.92 | $37.99 | $34.57 | $3.92万 | — | -7.69% |
| 386 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 630 |
ZMBZMB
|
$99.49 | $100.23 | $96.85 | $8,490.17 | — | 1.66% |
| 210 |
IOio.net
|
$0.111 | $0.1162 | $0.1098 | $75.97万 | $4,855.46万 | -3.98% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 526 |
PENGBPENGB
|
$46.34 | $51.72 | $45.62 | $13.97万 | — | -10.05% |
| 551 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.81万 | — | -1.60% |
| 284 |
MRNABMRNAB
|
$218.34 | $232.34 | $216.39 | $43.65万 | — | -5.60% |
| 465 |
LISTALista DAO
|
$0.0734 | $0.0755 | $0.0706 | $19.52万 | $1,696.05万 | -0.27% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 155 |
NXPCNEXPACE
|
$0.1552 | $0.1607 | $0.1451 | $129.90万 | $2,664.03万 | 1.50% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 92 |
MARSCOINMarsCoin
|
$0.04 | $0.0431 | $0.0375 | $314.04万 | $5,051.78万 | 0.50% |
| 525 |
IBMBIBMB
|
$246.07 | $247.65 | $244.27 | $14.01万 | — | 0.36% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 404 |
NMRNumeraire
|
$8.55 | $8.89 | $8.53 | $26.02万 | $6,930.71万 | -3.83% |