Augur
REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,706.59万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
REP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.06 | $907.09万 | $1.68亿 | -0.21% |
| 516 |
PROVESuccinct
|
$0.1723 | $0.1798 | $0.1715 | $16.80万 | $3,440.63万 | -0.17% |
| 640 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $8.19万 | $2,629.67万 | -1.40% |
| 547 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 679 |
QNTBQNTB
|
$39.64 | $44.80 | $39.26 | $4.15万 | — | -8.98% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 693 |
ZMBZMB
|
$97.94 | $98.66 | $91.33 | $1.98万 | — | 7.04% |
| 172 |
IOio.net
|
$0.1151 | $0.1217 | $0.1136 | $95.95万 | $5,158.94万 | -1.37% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 587 |
PENGBPENGB
|
$47.56 | $50.92 | $46.50 | $11.95万 | — | 1.54% |
| 635 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.47万 | — | 1.82% |
| 176 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $92.56万 | — | -3.53% |
| 576 |
LISTALista DAO
|
$0.073 | $0.0756 | $0.072 | $12.70万 | $1,721.95万 | -2.01% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 154 |
NXPCNEXPACE
|
$0.148 | $0.16 | $0.1407 | $110.32万 | $2,647.59万 | 1.79% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 124 |
MARSCOINMarsCoin
|
$0.0391 | $0.0419 | $0.0382 | $152.46万 | $5,051.78万 | -5.10% |
| 577 |
IBMBIBMB
|
$248.25 | $249.39 | $243.15 | $12.68万 | — | 1.04% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 488 |
NMRNumeraire
|
$8.87 | $9.14 | $8.79 | $19.08万 | $7,291.81万 | -0.89% |