Usual

USUAL · 美元计价

$0.01067

≈ ￥0.070422

7.78% ($0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.01099

24H 最低

$0.0095

今日开盘

$0.0099

24H 成交量

$131.96万

流通市值

$551.04万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	CRCLBCircle Internet Group (bStocks	$67.46	$69.81	$64.55	$1,907.04万	$1.68亿	0.06%
469	PROVESuccinct	$0.1741	$0.1805	$0.1714	$28.57万	$3,405.96万	-2.30%
537	STEEM斯蒂姆币	$0.04718	$0.04783	$0.04477	$21.37万	$2,653.08万	0.88%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
655	QNTBQNTB	$39.83	$40.43	$36.54	$8.67万	—	6.87%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
686	ZMBZMB	$92.7	$93.24	$89.56	$2.63万	—	2.77%
234	IOio.net	$0.1176	$0.1198	$0.11	$74.32万	$4,993.76万	1.55%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
668	PENGBPENGB	$45.65	$46.19	$40.35	$5.46万	—	9.37%
654	NFLXBNFLXB	$63.7	$64.11	$63.06	$8.75万	—	0.13%
289	MRNABMRNAB	$277.8	$280.53	$253.08	$57.02万	—	7.81%
527	LISTALista DAO	$0.0745	$0.077	$0.069	$22.25万	$1,708.33万	3.04%
307	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
65	NXPCNEXPACE	$0.1596	$0.1806	$0.1339	$636.87万	$2,737.14万	9.54%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
91	MARSCOINMarsCoin	$0.0421	$0.0438	$0.0383	$349.30万	$5,051.78万	3.44%
477	IBMBIBMB	$247.83	$248.55	$244.25	$27.77万	—	1.04%
298	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
358	NMRNumeraire	$9.16	$9.38	$8.82	$43.39万	$7,338.88万	0.11%